Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.08 | 193.00 | 193.10 | 0.83 | 0.43 % | 77,516 | 03:49:12 |
| AMD | Advanced Micro Devices | 169.30 | 169.30 | 169.44 | 2.40 | 1.44 % | 162,045 | 03:49:06 |
| AMZN | Amazon.com | 177.40 | 177.39 | 177.52 | 0.96 | 0.54 % | 63,689 | 03:49:12 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 03:49:13 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | 0.79 | 0.44 % | 2,537 | 03:40:34 |
| BABA | Alibaba | 78.86 | 0.00 | 0.00 | 0.52 | 0.66 % | 34,551 | 03:48:54 |
| BAC | Bank of America | 40.09 | 0.00 | 0.00 | 0.10 | 0.25 % | 5,034 | 03:44:56 |
| COIN | Coinbase Global | 232.40 | 232.06 | 232.50 | 6.48 | 2.87 % | 33,390 | 03:49:10 |
| CRM | Salesforce | 233.61 | 0.00 | 0.00 | -0.83 | -0.35 % | 21,187 | 03:48:27 |
| DIS | Walt Disney | 104.45 | 0.00 | 0.00 | 0.54 | 0.52 % | 3,242 | 03:47:17 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 03:49:13 |
| GOOGL | Alphabet | 173.19 | 172.85 | 173.06 | 0.69 | 0.40 % | 20,373 | 03:48:59 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 03:45:25 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 632 | 03:49:13 |
| IBM | International Business M... | 166.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 03:49:10 |
| INTC | Intel | 30.95 | 30.95 | 30.99 | 0.10 | 0.32 % | 61,417 | 03:49:12 |
| IWM | iShares Russell 2000 | 207.62 | 0.00 | 0.00 | 1.85 | 0.90 % | 76,498 | 03:49:12 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 03:43:05 |
| JPM | JP Morgan Chase | 202.00 | 0.00 | 0.00 | -0.63 | -0.31 % | 483 | 03:48:10 |
| KO | Coca Cola | 62.98 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,169 | 03:46:30 |
| MCD | McDonalds | 258.65 | 0.00 | 0.00 | -0.24 | -0.09 % | 3,247 | 03:48:28 |
| META | Meta Platforms | 467.70 | 467.60 | 468.18 | 0.87 | 0.19 % | 8,615 | 03:49:07 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 03:48:59 |
| MSFT | Microsoft | 416.39 | 415.92 | 416.47 | 1.26 | 0.30 % | 23,684 | 03:49:13 |
| MU | Micron Technology | 126.89 | 126.92 | 127.20 | 1.89 | 1.51 % | 30,456 | 03:49:11 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,621 | 03:47:35 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 03:46:38 |
| PYPL | PayPal | 63.33 | 63.24 | 63.39 | 0.34 | 0.54 % | 11,280 | 03:48:24 |
| QCOM | QUALCOMM | 207.82 | 207.44 | 207.80 | 3.77 | 1.85 % | 17,186 | 03:49:10 |
| QQQ | Invesco QQQ Trust Series 1 | 453.29 | 453.34 | 453.39 | 2.58 | 0.57 % | 188,682 | 03:49:13 |
| SOXL | Direxion Daily Semicondu... | 49.96 | 0.00 | 0.00 | 1.37 | 2.82 % | 500,777 | 03:49:01 |
| SPY | SPDR S&P 500 | 528.41 | 0.00 | 0.00 | 1.04 | 0.20 % | 134,755 | 03:49:10 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:34:10 | |
| TSLA | Tesla | 178.51 | 178.51 | 178.56 | 0.43 | 0.24 % | 101,820 | 03:49:12 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 03:49:13 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 388 | 03:49:06 |
| WBA | Walgreens Boots Alliance | 16.35 | 16.27 | 16.39 | 0.13 | 0.80 % | 1,304 | 03:46:03 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,561 | 03:49:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
